Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 338.0 340.0 333.0 339.0 405.85 Thousand
02 Dec, 1994 338.0 338.0 333.0 337.38 493.99 Thousand
01 Dec, 1994 338.75 340.0 335.0 335.0 813.1 Thousand
30 Nov, 1994 328.0 339.0 320.0 339.0 924.17 Thousand
29 Nov, 1994 335.0 337.0 330.0 330.5 383.16 Thousand
28 Nov, 1994 335.0 337.0 330.0 333.0 107.99 Thousand
25 Nov, 1994 329.5 342.0 321.0 334.0 550.72 Thousand
24 Nov, 1994 326.75 333.0 326.75 328.63 339.45 Thousand
23 Nov, 1994 345.0 345.0 323.0 323.0 979.79 Thousand
22 Nov, 1994 344.0 350.0 343.0 343.0 241.41 Thousand