Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 347.0 352.0 346.0 347.0 178.53 Thousand
18 Nov, 1994 347.0 352.0 347.0 348.0 177.86 Thousand
17 Nov, 1994 349.0 354.0 347.0 348.0 259.51 Thousand
16 Nov, 1994 356.0 366.0 348.0 351.0 450.4 Thousand
15 Nov, 1994 353.0 357.0 351.0 353.0 7.49 Million
14 Nov, 1994 353.0 354.0 351.0 354.0 494.7 Thousand
11 Nov, 1994 348.5 354.0 343.0 354.0 808.95 Thousand
10 Nov, 1994 353.0 353.0 345.0 348.0 405.81 Thousand
09 Nov, 1994 352.0 362.0 343.13 352.0 2.05 Million
08 Nov, 1994 355.0 355.0 344.0 344.0 466.85 Thousand