Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 351.5 364.0 351.5 353.0 694.61 Thousand
04 Nov, 1994 355.0 356.0 352.0 356.0 611.35 Thousand
03 Nov, 1994 352.0 356.0 350.0 355.0 1.03 Million
02 Nov, 1994 335.13 352.0 335.13 352.0 2.21 Million
01 Nov, 1994 336.0 340.0 335.0 339.0 508.66 Thousand
31 Oct, 1994 336.0 342.0 333.5 338.0 712.54 Thousand
28 Oct, 1994 347.0 350.0 335.0 339.25 1.05 Million
27 Oct, 1994 334.0 342.0 332.0 340.0 383.51 Thousand
26 Oct, 1994 332.0 339.0 328.0 334.0 1.08 Million
25 Oct, 1994 333.0 333.0 322.0 328.0 2.47 Million