Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1994 | 338.0 | 350.0 | 330.0 | 335.5 | 2.72 Million |
| 21 Oct, 1994 | 347.5 | 350.0 | 343.0 | 344.88 | 942.6 Thousand |
| 20 Oct, 1994 | 350.0 | 357.5 | 346.0 | 349.0 | 883.77 Thousand |
| 19 Oct, 1994 | 353.75 | 355.0 | 348.0 | 350.5 | 359.19 Thousand |
| 18 Oct, 1994 | 352.0 | 357.0 | 350.0 | 350.5 | 531.05 Thousand |
| 17 Oct, 1994 | 356.5 | 357.0 | 352.0 | 355.0 | 358.84 Thousand |
| 14 Oct, 1994 | 357.5 | 360.0 | 353.0 | 356.0 | 367.85 Thousand |
| 13 Oct, 1994 | 361.0 | 368.0 | 355.0 | 362.0 | 2.09 Million |
| 12 Oct, 1994 | 352.0 | 365.0 | 352.0 | 365.0 | 1.01 Million |
| 11 Oct, 1994 | 355.75 | 359.0 | 350.0 | 354.0 | 550.52 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN