Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 357.5 362.0 355.0 357.0 1.9 Million
07 Oct, 1994 352.5 359.0 350.0 359.0 670.01 Thousand
06 Oct, 1994 353.0 355.0 348.0 352.0 1.13 Million
05 Oct, 1994 352.5 355.0 341.0 350.0 1.28 Million
04 Oct, 1994 343.38 356.0 343.38 353.0 2.04 Million
03 Oct, 1994 351.0 351.0 341.0 346.0 1.18 Million
30 Sep, 1994 352.0 352.0 343.0 349.5 757.87 Thousand
29 Sep, 1994 361.0 365.0 348.0 350.0 1.72 Million
28 Sep, 1994 369.0 373.0 365.0 368.0 950.01 Thousand
27 Sep, 1994 360.0 368.5 347.0 365.38 1.29 Million