Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 363.0 367.0 357.0 357.0 1.43 Million
23 Sep, 1994 363.0 370.0 360.0 370.0 665.04 Thousand
22 Sep, 1994 363.25 367.0 358.0 362.0 687.76 Thousand
21 Sep, 1994 372.0 375.0 362.0 362.88 789.03 Thousand
20 Sep, 1994 380.0 380.0 370.0 372.0 679.3 Thousand
19 Sep, 1994 385.0 385.0 375.0 375.0 716.58 Thousand
16 Sep, 1994 396.0 396.0 381.0 381.5 220.78 Thousand
15 Sep, 1994 396.0 398.0 390.0 392.0 777.22 Thousand
14 Sep, 1994 395.0 400.0 390.0 392.0 144.2 Thousand
13 Sep, 1994 398.0 402.0 395.0 400.0 443.15 Thousand