Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 402.0 | 402.0 | 395.0 | 400.0 | 510.08 Thousand |
| 09 Sep, 1994 | 399.0 | 404.0 | 394.0 | 397.0 | 977.98 Thousand |
| 08 Sep, 1994 | 393.0 | 398.5 | 388.0 | 398.0 | 546.78 Thousand |
| 07 Sep, 1994 | 393.0 | 395.0 | 388.0 | 390.5 | 737.32 Thousand |
| 06 Sep, 1994 | 398.0 | 401.0 | 388.0 | 394.0 | 378.05 Thousand |
| 05 Sep, 1994 | 404.0 | 404.0 | 396.0 | 396.0 | 392.66 Thousand |
| 02 Sep, 1994 | 408.5 | 409.0 | 400.0 | 403.0 | 658.2 Thousand |
| 01 Sep, 1994 | 410.0 | 410.0 | 403.0 | 404.0 | 337.41 Thousand |
| 31 Aug, 1994 | 416.0 | 419.0 | 408.0 | 409.75 | 271.73 Thousand |
| 30 Aug, 1994 | 413.0 | 417.0 | 410.0 | 412.0 | 308.19 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN