Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 407.0 412.0 406.0 406.0 166.49 Thousand
25 Aug, 1994 410.0 412.0 406.0 412.0 879.34 Thousand
24 Aug, 1994 402.0 404.0 398.0 401.5 74.59 Thousand
23 Aug, 1994 402.5 403.0 397.0 401.0 910.44 Thousand
22 Aug, 1994 399.0 402.0 395.5 397.0 1.05 Million
19 Aug, 1994 395.0 402.0 395.0 397.0 989.63 Thousand
18 Aug, 1994 410.0 412.0 396.0 402.0 1.36 Million
17 Aug, 1994 415.0 424.0 411.0 413.0 2.35 Million
16 Aug, 1994 421.0 422.0 411.0 411.0 1.27 Million
15 Aug, 1994 420.0 425.0 418.0 420.5 423.51 Thousand