Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 420.0 | 420.0 | 415.0 | 415.0 | 879.35 Thousand |
| 11 Aug, 1994 | 424.0 | 425.0 | 416.0 | 419.0 | 2.43 Million |
| 10 Aug, 1994 | 411.0 | 419.0 | 410.0 | 417.0 | 1.86 Million |
| 09 Aug, 1994 | 415.0 | 416.0 | 408.0 | 412.5 | 402.79 Thousand |
| 08 Aug, 1994 | 416.0 | 417.0 | 411.0 | 414.5 | 215.67 Thousand |
| 05 Aug, 1994 | 416.0 | 417.0 | 410.0 | 413.0 | 935.54 Thousand |
| 04 Aug, 1994 | 412.0 | 422.0 | 412.0 | 413.0 | 1.21 Million |
| 03 Aug, 1994 | 408.0 | 414.0 | 402.0 | 414.0 | 1.39 Million |
| 02 Aug, 1994 | 403.0 | 408.0 | 402.0 | 403.0 | 548.19 Thousand |
| 01 Aug, 1994 | 401.0 | 404.25 | 400.0 | 404.25 | 452.56 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN