Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1994 | 397.0 | 404.0 | 397.0 | 402.0 | 958.57 Thousand |
| 28 Jul, 1994 | 394.0 | 397.0 | 392.0 | 396.0 | 580.6 Thousand |
| 27 Jul, 1994 | 400.0 | 402.0 | 393.0 | 397.0 | 234.69 Thousand |
| 26 Jul, 1994 | 404.0 | 405.0 | 398.0 | 401.0 | 503.43 Thousand |
| 25 Jul, 1994 | 407.0 | 411.0 | 398.0 | 402.0 | 1.58 Million |
| 22 Jul, 1994 | 405.0 | 411.0 | 405.0 | 407.5 | 1.33 Million |
| 21 Jul, 1994 | 405.25 | 410.0 | 403.0 | 407.0 | 976.39 Thousand |
| 20 Jul, 1994 | 404.5 | 408.0 | 402.0 | 407.25 | 436.79 Thousand |
| 19 Jul, 1994 | 404.0 | 404.0 | 396.0 | 400.0 | 1.58 Million |
| 18 Jul, 1994 | 405.0 | 406.0 | 396.0 | 402.0 | 462.5 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN