Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 410.0 410.0 402.0 403.0 1.43 Million
14 Jul, 1994 401.0 412.0 398.0 408.0 1.71 Million
13 Jul, 1994 393.0 404.0 393.0 402.0 1.54 Million
12 Jul, 1994 396.0 397.0 393.0 393.0 406.28 Thousand
11 Jul, 1994 386.0 394.0 385.0 391.0 374.26 Thousand
08 Jul, 1994 384.0 390.0 384.0 385.5 458.49 Thousand
07 Jul, 1994 381.25 386.5 380.0 386.5 724.39 Thousand
06 Jul, 1994 387.5 390.0 380.0 383.75 592.4 Thousand
05 Jul, 1994 394.25 394.25 383.0 390.0 506.73 Thousand
04 Jul, 1994 397.0 397.0 390.0 395.63 211.29 Thousand