Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1994 | 387.0 | 408.0 | 382.0 | 408.0 | 4.45 Million |
| 30 Jun, 1994 | 403.0 | 419.0 | 388.0 | 392.0 | 3.03 Million |
| 29 Jun, 1994 | 387.0 | 403.0 | 386.0 | 402.0 | 2.11 Million |
| 28 Jun, 1994 | 384.0 | 393.0 | 378.0 | 393.0 | 7.29 Million |
| 27 Jun, 1994 | 380.0 | 395.0 | 375.0 | 378.25 | 1.74 Million |
| 24 Jun, 1994 | 385.13 | 399.0 | 380.0 | 381.0 | 1.09 Million |
| 23 Jun, 1994 | 402.0 | 402.0 | 384.0 | 385.0 | 616.75 Thousand |
| 22 Jun, 1994 | 402.0 | 404.0 | 394.0 | 395.0 | 1.5 Million |
| 21 Jun, 1994 | 401.5 | 403.0 | 397.0 | 402.0 | 1.91 Million |
| 20 Jun, 1994 | 404.0 | 405.0 | 398.0 | 398.0 | 527.9 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN