Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1994 | 413.0 | 416.0 | 405.0 | 405.0 | 493.82 Thousand |
| 16 Jun, 1994 | 410.0 | 415.0 | 405.0 | 411.0 | 603.22 Thousand |
| 15 Jun, 1994 | 405.0 | 424.0 | 402.0 | 405.0 | 706.65 Thousand |
| 14 Jun, 1994 | 397.0 | 421.5 | 397.0 | 405.0 | 480.87 Thousand |
| 13 Jun, 1994 | 406.0 | 407.0 | 397.0 | 402.5 | 564.03 Thousand |
| 10 Jun, 1994 | 391.0 | 406.0 | 390.0 | 406.0 | 1.5 Million |
| 09 Jun, 1994 | 407.5 | 408.0 | 390.0 | 391.0 | 1.91 Million |
| 08 Jun, 1994 | 404.0 | 408.0 | 400.0 | 408.0 | 300.32 Thousand |
| 07 Jun, 1994 | 405.0 | 409.0 | 398.0 | 404.0 | 336.37 Thousand |
| 06 Jun, 1994 | 411.5 | 414.0 | 405.0 | 405.0 | 491.14 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN