Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1994 | 408.0 | 423.5 | 405.0 | 407.25 | 878.3 Thousand |
| 02 Jun, 1994 | 399.0 | 425.0 | 397.0 | 408.0 | 1.3 Million |
| 01 Jun, 1994 | 420.0 | 420.0 | 395.0 | 399.0 | 1.27 Million |
| 31 May, 1994 | 413.5 | 420.0 | 406.0 | 417.5 | 1.5 Million |
| 27 May, 1994 | 423.5 | 425.0 | 408.0 | 413.0 | 1.35 Million |
| 26 May, 1994 | 427.0 | 427.0 | 420.0 | 422.5 | 471.13 Thousand |
| 25 May, 1994 | 430.0 | 430.0 | 422.0 | 425.0 | 566.34 Thousand |
| 24 May, 1994 | 431.0 | 435.0 | 422.0 | 424.0 | 733.9 Thousand |
| 23 May, 1994 | 439.0 | 439.0 | 432.0 | 432.0 | 267.3 Thousand |
| 20 May, 1994 | 438.0 | 442.0 | 437.0 | 438.0 | 1.55 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN