Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 1994 435.0 443.0 435.0 438.75 783.12 Thousand
18 May, 1994 441.0 442.0 436.0 439.0 1.02 Million
17 May, 1994 434.0 442.0 432.0 439.5 533.84 Thousand
16 May, 1994 435.0 435.0 430.0 432.0 2.55 Million
13 May, 1994 443.0 443.0 426.0 430.0 1.49 Million
12 May, 1994 455.0 455.0 444.0 444.0 3.06 Million
11 May, 1994 460.0 460.0 454.75 460.0 1.8 Million
10 May, 1994 457.5 462.0 449.13 458.0 2.3 Million
09 May, 1994 456.0 460.0 449.0 449.0 2.02 Million
06 May, 1994 455.0 462.0 450.0 460.0 415.32 Thousand