Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 1994 448.0 455.0 447.0 452.0 1.14 Million
04 May, 1994 450.0 455.0 445.0 446.0 1.16 Million
03 May, 1994 457.0 457.0 450.0 456.0 870.88 Thousand
29 Apr, 1994 448.0 454.0 448.0 453.0 435.47 Thousand
28 Apr, 1994 453.0 453.0 448.0 453.0 685.37 Thousand
27 Apr, 1994 446.0 453.0 445.0 450.0 577.99 Thousand
26 Apr, 1994 453.0 453.0 446.0 449.0 762.5 Thousand
25 Apr, 1994 443.0 450.0 437.0 447.0 2.5 Million
22 Apr, 1994 444.0 461.75 440.0 456.0 1.71 Million
21 Apr, 1994 437.0 445.0 423.0 423.0 1.13 Million