Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1994 434.0 439.0 413.5 434.5 1.94 Million
19 Apr, 1994 431.0 433.0 426.0 429.0 876.39 Thousand
18 Apr, 1994 433.0 434.0 428.0 428.0 504.96 Thousand
15 Apr, 1994 428.0 435.0 425.0 431.0 1.26 Million
14 Apr, 1994 430.0 433.5 422.0 428.0 1.42 Million
13 Apr, 1994 427.0 435.0 413.38 432.0 681.56 Thousand
12 Apr, 1994 433.0 437.0 413.5 428.0 2.14 Million
11 Apr, 1994 431.0 432.0 425.0 428.0 409.91 Thousand
08 Apr, 1994 439.0 439.0 425.0 428.5 994.43 Thousand
07 Apr, 1994 433.0 440.0 433.0 440.0 189.52 Thousand