Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1994 442.0 447.0 433.0 436.0 1.31 Million
05 Apr, 1994 434.0 445.0 434.0 440.0 596.26 Thousand
31 Mar, 1994 433.13 438.0 431.0 437.0 897.43 Thousand
30 Mar, 1994 438.75 441.0 428.0 433.0 1.72 Million
29 Mar, 1994 437.5 443.0 435.0 435.0 272.4 Thousand
28 Mar, 1994 435.5 442.0 435.5 442.0 378.31 Thousand
25 Mar, 1994 431.0 439.0 431.0 439.0 572.87 Thousand
24 Mar, 1994 424.25 436.0 423.0 432.0 1.31 Million
23 Mar, 1994 428.75 434.0 423.0 423.5 697.6 Thousand
22 Mar, 1994 430.75 435.75 428.0 428.0 808.97 Thousand