Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 433.0 436.0 430.0 433.75 1.1 Million
18 Mar, 1994 440.0 442.0 428.0 431.0 897.35 Thousand
17 Mar, 1994 439.0 444.0 435.0 439.5 927.42 Thousand
16 Mar, 1994 436.0 443.0 435.0 443.0 1.42 Million
15 Mar, 1994 433.0 442.0 430.0 439.5 1.24 Million
14 Mar, 1994 420.5 435.0 419.0 433.0 1.23 Million
11 Mar, 1994 433.5 433.5 417.0 418.0 1.4 Million
10 Mar, 1994 438.0 438.0 430.0 433.5 1.89 Million
09 Mar, 1994 454.25 455.0 435.0 437.0 4.59 Million
08 Mar, 1994 462.5 466.0 453.0 455.0 851.16 Thousand