Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 465.0 | 465.0 | 460.0 | 460.0 | 797.6 Thousand |
| 04 Mar, 1994 | 455.0 | 465.0 | 455.0 | 462.0 | 1.75 Million |
| 03 Mar, 1994 | 453.0 | 457.0 | 450.0 | 452.0 | 1.08 Million |
| 02 Mar, 1994 | 446.0 | 455.0 | 443.0 | 455.0 | 1 Million |
| 01 Mar, 1994 | 439.5 | 450.0 | 439.5 | 448.5 | 1.21 Million |
| 28 Feb, 1994 | 433.0 | 444.0 | 432.0 | 444.0 | 911.84 Thousand |
| 25 Feb, 1994 | 438.0 | 440.0 | 428.0 | 435.0 | 3.08 Million |
| 24 Feb, 1994 | 455.0 | 455.5 | 447.0 | 448.0 | 1.3 Million |
| 23 Feb, 1994 | 457.0 | 459.0 | 453.0 | 454.75 | 1.03 Million |
| 22 Feb, 1994 | 456.0 | 461.0 | 453.0 | 459.0 | 907.24 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN