Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1994 458.0 462.0 452.0 461.38 486.29 Thousand
18 Feb, 1994 461.0 461.0 455.0 460.0 403.06 Thousand
17 Feb, 1994 453.0 462.0 450.0 457.5 731.86 Thousand
16 Feb, 1994 453.0 460.0 452.0 455.0 762.57 Thousand
15 Feb, 1994 444.0 455.0 440.0 450.0 1.62 Million
14 Feb, 1994 445.0 448.0 441.0 441.0 843.37 Thousand
11 Feb, 1994 449.0 449.0 437.0 445.0 1.21 Million
10 Feb, 1994 454.0 457.0 435.0 448.0 1.07 Million
09 Feb, 1994 468.0 468.0 447.0 453.0 1.26 Million
08 Feb, 1994 465.0 473.0 460.0 468.5 1.03 Million