Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 450.0 465.0 450.0 464.0 1.45 Million
04 Feb, 1994 470.0 479.0 467.0 472.0 1.79 Million
03 Feb, 1994 468.0 477.0 468.0 470.5 1.51 Million
02 Feb, 1994 468.0 472.0 464.0 467.5 849.79 Thousand
01 Feb, 1994 466.0 472.0 463.0 465.0 1.39 Million
31 Jan, 1994 462.0 470.0 460.0 466.63 1.22 Million
28 Jan, 1994 460.0 464.0 455.0 459.63 913.91 Thousand
27 Jan, 1994 464.0 466.0 457.0 460.0 1.15 Million
26 Jan, 1994 464.0 470.0 461.0 466.0 3.33 Million
25 Jan, 1994 468.0 470.0 463.0 467.0 948.29 Thousand