Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1994 476.0 478.0 465.0 465.0 994.45 Thousand
21 Jan, 1994 460.0 477.0 460.0 473.0 1.59 Million
20 Jan, 1994 454.0 465.0 448.0 462.0 1.69 Million
19 Jan, 1994 440.0 454.0 437.0 450.0 2.62 Million
18 Jan, 1994 439.0 440.0 427.0 438.0 948.98 Thousand
17 Jan, 1994 440.0 440.0 435.0 437.0 410.78 Thousand
14 Jan, 1994 442.0 445.0 438.0 438.0 1.19 Million
13 Jan, 1994 432.0 445.0 430.0 443.0 1.1 Million
12 Jan, 1994 447.0 448.0 430.0 434.0 1.31 Million
11 Jan, 1994 437.0 452.0 430.0 448.0 1.41 Million