Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1994 445.0 449.0 438.0 440.0 933.68 Thousand
07 Jan, 1994 437.0 447.0 431.0 444.63 1.74 Million
06 Jan, 1994 416.0 437.0 416.0 436.0 1.36 Million
05 Jan, 1994 403.0 420.0 401.0 413.0 1.31 Million
04 Jan, 1994 405.0 405.0 398.0 404.0 385.42 Thousand
31 Dec, 1993 401.25 404.0 398.0 400.0 51.22 Thousand
30 Dec, 1993 410.0 410.0 398.0 398.0 938.94 Thousand
29 Dec, 1993 395.0 410.0 392.0 409.0 661.5 Thousand
24 Dec, 1993 404.0 405.0 391.0 395.0 577.7 Thousand
23 Dec, 1993 410.0 411.0 396.0 403.5 1.58 Million