Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 414.0 415.0 405.0 409.0 1.2 Million
21 Dec, 1993 419.0 420.0 412.0 417.0 536.11 Thousand
20 Dec, 1993 415.0 418.0 410.0 415.0 1.45 Million
17 Dec, 1993 414.0 418.0 410.0 410.0 2.53 Million
16 Dec, 1993 418.5 425.5 413.0 416.0 2.5 Million
15 Dec, 1993 404.5 417.75 404.0 415.0 923.92 Thousand
14 Dec, 1993 406.0 407.0 404.0 406.0 854.71 Thousand
13 Dec, 1993 410.0 410.0 404.0 404.0 557.61 Thousand
10 Dec, 1993 412.0 415.0 408.0 408.0 1.11 Million
09 Dec, 1993 407.0 415.0 406.0 415.0 2.29 Million