Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1993 402.0 405.0 398.0 404.0 429.9 Thousand
07 Dec, 1993 402.0 404.0 398.0 401.0 358.39 Thousand
06 Dec, 1993 404.0 405.0 398.0 398.0 520.34 Thousand
03 Dec, 1993 409.5 410.0 401.0 401.5 1.07 Million
02 Dec, 1993 420.0 423.0 408.0 408.0 1.58 Million
01 Dec, 1993 413.0 428.0 412.0 422.0 3.41 Million
30 Nov, 1993 383.0 403.0 378.0 400.0 573.3 Thousand
29 Nov, 1993 380.0 389.5 377.5 382.0 974.97 Thousand
26 Nov, 1993 386.5 388.0 383.0 383.0 448.72 Thousand
25 Nov, 1993 387.0 388.0 383.0 386.5 338.76 Thousand