Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 390.0 392.0 385.0 386.5 422.6 Thousand
23 Nov, 1993 378.0 392.0 378.0 388.0 259.37 Thousand
22 Nov, 1993 375.5 385.0 370.0 385.0 1.43 Million
19 Nov, 1993 389.0 396.0 380.0 385.75 272.47 Thousand
18 Nov, 1993 396.0 396.0 387.75 392.5 738.54 Thousand
17 Nov, 1993 402.0 405.0 393.0 398.0 449.73 Thousand
16 Nov, 1993 399.5 407.0 399.5 402.0 630.95 Thousand
15 Nov, 1993 386.0 397.0 385.0 395.0 295.02 Thousand
12 Nov, 1993 389.0 390.0 383.0 387.0 259.34 Thousand
11 Nov, 1993 390.0 394.0 388.0 388.75 164.24 Thousand