Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 395.0 398.75 386.0 388.0 1.22 Million
09 Nov, 1993 401.0 403.0 397.0 397.0 254.95 Thousand
08 Nov, 1993 400.0 405.0 398.0 402.0 927.09 Thousand
05 Nov, 1993 398.0 404.5 393.0 397.0 1.85 Million
04 Nov, 1993 397.0 407.0 395.0 400.5 2.02 Million
03 Nov, 1993 400.0 400.0 393.0 396.0 868.86 Thousand
02 Nov, 1993 407.0 407.0 400.0 401.0 798.44 Thousand
01 Nov, 1993 412.0 412.0 406.0 408.0 127.85 Thousand
29 Oct, 1993 403.0 413.0 403.0 409.0 2.9 Million
28 Oct, 1993 400.75 405.88 396.0 402.0 726.86 Thousand