Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 394.0 405.0 394.0 402.5 1.7 Million
26 Oct, 1993 391.0 397.0 386.0 397.0 572.62 Thousand
25 Oct, 1993 399.0 400.0 388.0 388.0 582.78 Thousand
22 Oct, 1993 402.0 405.0 397.0 402.0 689.22 Thousand
21 Oct, 1993 398.0 404.0 394.0 404.0 1.99 Million
20 Oct, 1993 390.0 406.0 388.0 396.0 698.63 Thousand
19 Oct, 1993 388.0 392.88 387.0 392.0 401.11 Thousand
18 Oct, 1993 393.0 397.0 383.0 397.0 1.76 Million
15 Oct, 1993 399.0 401.0 388.0 388.0 3.64 Million
14 Oct, 1993 395.0 399.0 392.0 399.0 1.63 Million