Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 407.0 | 409.0 | 389.5 | 395.0 | 1.56 Million |
| 12 Oct, 1993 | 413.0 | 415.0 | 402.0 | 406.25 | 1.18 Million |
| 11 Oct, 1993 | 420.0 | 420.0 | 409.0 | 420.0 | 312.42 Thousand |
| 08 Oct, 1993 | 422.0 | 424.0 | 413.0 | 420.0 | 1.02 Million |
| 07 Oct, 1993 | 424.0 | 425.0 | 413.5 | 421.0 | 1.65 Million |
| 06 Oct, 1993 | 421.0 | 429.0 | 415.0 | 423.5 | 1.23 Million |
| 05 Oct, 1993 | 426.0 | 426.0 | 418.0 | 423.0 | 263.42 Thousand |
| 04 Oct, 1993 | 427.0 | 429.0 | 423.0 | 425.0 | 1.34 Million |
| 01 Oct, 1993 | 433.0 | 435.0 | 423.0 | 425.0 | 956.26 Thousand |
| 30 Sep, 1993 | 438.0 | 444.0 | 431.0 | 432.75 | 2.74 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN