Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 427.0 440.0 427.0 435.0 712.38 Thousand
28 Sep, 1993 427.0 428.0 424.0 428.0 1.31 Million
27 Sep, 1993 424.0 425.0 418.0 425.0 638.58 Thousand
24 Sep, 1993 411.0 425.0 408.0 420.0 1.17 Million
23 Sep, 1993 415.0 416.0 408.0 416.0 331.87 Thousand
22 Sep, 1993 405.0 411.0 402.5 409.0 448.83 Thousand
21 Sep, 1993 412.0 416.0 409.0 414.0 1.03 Million
20 Sep, 1993 410.0 419.0 408.0 414.0 593.25 Thousand
17 Sep, 1993 410.0 418.0 410.0 412.88 622.87 Thousand
16 Sep, 1993 406.0 412.0 405.0 410.0 1.82 Million