Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 413.0 417.0 403.0 403.5 1.05 Million
14 Sep, 1993 420.0 425.0 412.0 415.5 2.57 Million
13 Sep, 1993 427.0 428.0 420.0 422.0 262.97 Thousand
10 Sep, 1993 429.0 430.0 423.0 427.0 414.52 Thousand
09 Sep, 1993 423.0 432.0 418.0 427.0 332.33 Thousand
08 Sep, 1993 420.5 425.0 418.0 421.0 114.83 Thousand
07 Sep, 1993 423.0 425.0 418.0 423.0 348.28 Thousand
06 Sep, 1993 409.0 427.0 409.0 425.0 632.07 Thousand
03 Sep, 1993 408.0 414.0 407.0 413.0 795.2 Thousand
02 Sep, 1993 409.0 412.0 408.0 411.0 406.15 Thousand