Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1993 412.0 415.0 408.0 412.0 693.48 Thousand
31 Aug, 1993 415.0 419.0 411.0 415.0 631.4 Thousand
27 Aug, 1993 412.0 416.0 410.0 416.0 1.25 Million
26 Aug, 1993 400.5 411.0 398.0 409.0 1.42 Million
25 Aug, 1993 394.0 404.0 394.0 404.0 862.73 Thousand
24 Aug, 1993 385.0 398.0 385.0 391.0 2.27 Million
23 Aug, 1993 397.0 397.0 385.0 389.0 1.22 Million
20 Aug, 1993 398.0 400.0 393.0 397.0 703.18 Thousand
19 Aug, 1993 400.0 402.0 392.0 393.0 1.33 Million
18 Aug, 1993 406.75 410.0 388.0 406.0 4.02 Million