Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 395.5 420.0 386.0 408.0 2.33 Million
16 Aug, 1993 405.0 410.0 395.0 398.0 692.43 Thousand
13 Aug, 1993 430.0 430.0 410.0 413.0 1.25 Million
12 Aug, 1993 436.5 439.0 425.0 426.0 1.45 Million
11 Aug, 1993 443.0 443.0 427.0 437.0 1.11 Million
10 Aug, 1993 445.0 447.0 440.0 443.0 446.18 Thousand
09 Aug, 1993 443.0 447.0 442.0 442.0 423.01 Thousand
06 Aug, 1993 430.0 445.0 428.0 444.0 1.55 Million
05 Aug, 1993 431.0 432.0 427.0 428.0 199.16 Thousand
04 Aug, 1993 432.0 434.0 426.0 430.0 1.23 Million