Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 433.0 436.0 430.0 430.0 768.67 Thousand
02 Aug, 1993 422.0 433.0 420.5 430.0 1.43 Million
30 Jul, 1993 417.0 426.0 415.0 417.5 814.87 Thousand
29 Jul, 1993 411.0 419.0 410.0 414.0 1.06 Million
28 Jul, 1993 413.75 420.0 409.0 414.0 1.03 Million
27 Jul, 1993 398.0 420.0 398.0 413.0 1.55 Million
26 Jul, 1993 393.0 400.0 390.5 400.0 230.32 Thousand
23 Jul, 1993 390.0 395.0 385.0 395.0 288.3 Thousand
22 Jul, 1993 399.5 402.0 385.0 390.0 1.36 Million
21 Jul, 1993 404.0 406.0 395.0 397.75 1.32 Million