Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 408.0 410.0 402.0 402.0 1.71 Million
19 Jul, 1993 409.0 410.0 405.0 409.0 106.29 Thousand
16 Jul, 1993 410.0 413.0 404.0 405.0 3.65 Million
15 Jul, 1993 401.0 412.0 398.0 412.0 2.79 Million
14 Jul, 1993 399.5 405.0 398.0 403.0 328.72 Thousand
13 Jul, 1993 400.0 404.0 398.0 398.0 565.12 Thousand
12 Jul, 1993 400.0 404.0 397.0 400.0 1.55 Million
09 Jul, 1993 400.0 404.0 398.0 402.0 4.28 Million
08 Jul, 1993 400.0 402.0 398.0 402.0 491.44 Thousand
07 Jul, 1993 396.0 403.0 396.0 402.0 537.33 Thousand