Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 394.0 404.0 392.0 402.0 1.84 Million
05 Jul, 1993 391.0 394.0 390.0 392.0 564.22 Thousand
02 Jul, 1993 389.0 395.0 388.0 395.0 743.47 Thousand
01 Jul, 1993 385.5 392.0 385.0 390.0 1.11 Million
30 Jun, 1993 388.0 390.0 380.0 388.5 1.04 Million
29 Jun, 1993 393.0 397.0 388.0 390.0 614.85 Thousand
28 Jun, 1993 400.0 400.0 390.0 394.0 2.9 Million
25 Jun, 1993 396.0 400.0 393.0 398.0 506.54 Thousand
24 Jun, 1993 400.0 400.0 391.0 397.0 2.38 Million
23 Jun, 1993 389.0 402.0 386.0 400.0 1.82 Million