Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1993 388.0 392.0 383.0 392.0 878.25 Thousand
21 Jun, 1993 385.0 387.0 381.0 387.0 811.92 Thousand
18 Jun, 1993 385.0 385.0 381.0 381.0 715.77 Thousand
17 Jun, 1993 388.0 399.5 381.0 382.75 1.88 Million
16 Jun, 1993 388.5 393.0 380.0 387.0 1.28 Million
15 Jun, 1993 394.0 395.0 388.0 392.0 863.71 Thousand
14 Jun, 1993 390.0 397.0 385.0 395.0 772.28 Thousand
11 Jun, 1993 385.0 390.0 382.0 386.0 519.88 Thousand
10 Jun, 1993 388.0 390.0 371.88 383.75 6.19 Million
09 Jun, 1993 388.5 404.0 385.0 388.0 4 Million