Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1993 | 387.0 | 390.0 | 384.0 | 388.0 | 1.04 Million |
| 07 Jun, 1993 | 390.0 | 390.0 | 381.5 | 386.5 | 1.08 Million |
| 04 Jun, 1993 | 387.0 | 390.0 | 385.0 | 390.0 | 324.86 Thousand |
| 03 Jun, 1993 | 387.0 | 390.0 | 380.0 | 388.0 | 2.03 Million |
| 02 Jun, 1993 | 375.0 | 387.0 | 372.5 | 386.0 | 3.79 Million |
| 01 Jun, 1993 | 378.0 | 380.0 | 367.0 | 375.0 | 1.75 Million |
| 28 May, 1993 | 389.5 | 390.0 | 380.0 | 380.0 | 805.23 Thousand |
| 27 May, 1993 | 392.0 | 397.0 | 386.0 | 387.5 | 903.85 Thousand |
| 26 May, 1993 | 402.0 | 417.0 | 392.0 | 397.0 | 2.47 Million |
| 25 May, 1993 | 388.0 | 404.0 | 386.0 | 394.0 | 1.85 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN