Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 1993 387.0 402.0 381.0 402.0 1.3 Million
21 May, 1993 385.0 392.0 383.0 385.0 1.59 Million
20 May, 1993 385.0 390.0 380.0 388.0 1.3 Million
19 May, 1993 378.0 385.0 378.0 378.5 1.74 Million
18 May, 1993 373.0 380.0 368.5 379.0 1.28 Million
17 May, 1993 365.0 373.0 365.0 373.0 612.54 Thousand
14 May, 1993 373.0 374.0 365.0 370.0 765.42 Thousand
13 May, 1993 377.0 390.0 372.0 376.0 679.97 Thousand
12 May, 1993 370.0 385.0 369.0 377.0 3.16 Million
11 May, 1993 363.0 367.0 359.0 367.0 607.56 Thousand