Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 1993 361.0 365.0 356.0 359.0 1.01 Million
07 May, 1993 354.0 360.0 335.0 357.0 1.09 Million
06 May, 1993 355.0 357.0 352.0 355.5 802.08 Thousand
05 May, 1993 355.0 355.0 350.0 354.0 185.46 Thousand
04 May, 1993 355.0 358.0 352.0 354.5 531.33 Thousand
30 Apr, 1993 351.0 357.0 351.0 357.0 757.75 Thousand
29 Apr, 1993 352.0 357.0 345.0 349.0 854.91 Thousand
28 Apr, 1993 360.0 363.0 350.0 353.0 1.26 Million
27 Apr, 1993 359.0 363.0 355.0 358.0 807.42 Thousand
26 Apr, 1993 363.0 365.0 357.0 357.0 1.54 Million