Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 356.0 362.0 356.0 360.0 455.88 Thousand
22 Apr, 1993 362.0 362.0 353.0 359.0 1.69 Million
21 Apr, 1993 350.0 364.0 350.0 360.0 2.22 Million
20 Apr, 1993 345.0 348.0 342.0 348.0 1.01 Million
19 Apr, 1993 345.0 361.0 341.0 343.5 437.97 Thousand
16 Apr, 1993 349.0 360.0 336.0 355.0 2.4 Million
15 Apr, 1993 349.5 350.0 326.0 326.0 1.08 Million
14 Apr, 1993 347.0 350.0 328.5 350.0 2.18 Million
13 Apr, 1993 347.0 347.0 342.0 346.0 2.17 Million
08 Apr, 1993 357.5 357.5 330.0 345.0 3.21 Million