Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1993 359.0 362.0 353.0 353.0 1.25 Million
06 Apr, 1993 345.63 362.0 345.63 357.63 920.77 Thousand
05 Apr, 1993 351.0 352.0 345.0 345.0 349.03 Thousand
02 Apr, 1993 354.5 358.0 351.0 354.5 1 Million
01 Apr, 1993 356.0 358.0 349.0 352.0 548.3 Thousand
31 Mar, 1993 360.13 365.0 354.0 357.5 1.12 Million
30 Mar, 1993 363.0 369.0 346.0 360.0 1 Million
29 Mar, 1993 343.0 367.0 343.0 367.0 511.58 Thousand
26 Mar, 1993 365.5 372.0 363.0 367.0 802.58 Thousand
25 Mar, 1993 377.0 380.0 363.0 363.0 1.06 Million