Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1993 372.5 381.0 371.5 381.0 781.36 Thousand
23 Mar, 1993 368.0 377.0 368.0 372.5 1.38 Million
22 Mar, 1993 372.0 373.0 368.0 373.0 635.21 Thousand
19 Mar, 1993 364.5 374.0 364.0 373.5 1.06 Million
18 Mar, 1993 366.25 372.0 359.88 365.0 1.29 Million
17 Mar, 1993 369.0 373.0 365.0 369.5 914.84 Thousand
16 Mar, 1993 365.5 377.0 363.25 372.0 851.64 Thousand
15 Mar, 1993 365.0 370.0 362.0 364.0 771.06 Thousand
12 Mar, 1993 371.5 372.0 358.0 364.0 814.73 Thousand
11 Mar, 1993 374.0 375.5 368.0 371.0 1.14 Million