Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1993 | 374.0 | 377.0 | 368.0 | 370.0 | 865.4 Thousand |
| 09 Mar, 1993 | 374.25 | 383.0 | 370.0 | 375.0 | 1.89 Million |
| 08 Mar, 1993 | 373.0 | 382.0 | 373.0 | 373.0 | 993.99 Thousand |
| 05 Mar, 1993 | 371.13 | 377.0 | 370.0 | 372.5 | 1.08 Million |
| 04 Mar, 1993 | 363.0 | 380.0 | 363.0 | 370.0 | 2.46 Million |
| 03 Mar, 1993 | 337.0 | 370.0 | 337.0 | 370.0 | 10.01 Million |
| 02 Mar, 1993 | 323.25 | 347.0 | 323.25 | 346.5 | 4.62 Million |
| 01 Mar, 1993 | 327.0 | 335.0 | 318.0 | 333.0 | 2.26 Million |
| 26 Feb, 1993 | 328.0 | 329.0 | 317.0 | 327.0 | 1.62 Million |
| 25 Feb, 1993 | 327.0 | 330.0 | 324.0 | 325.0 | 2.54 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN