Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1993 330.0 334.0 323.0 328.0 1.72 Million
23 Feb, 1993 342.0 342.0 328.0 334.0 1.44 Million
22 Feb, 1993 338.0 349.0 335.0 340.0 1.42 Million
19 Feb, 1993 342.0 344.0 333.0 339.0 1.03 Million
18 Feb, 1993 341.0 342.0 336.0 337.0 768.07 Thousand
17 Feb, 1993 339.0 345.0 338.0 338.5 737.44 Thousand
16 Feb, 1993 347.0 352.0 338.0 344.0 1.98 Million
15 Feb, 1993 341.0 354.0 340.0 345.0 993.68 Thousand
12 Feb, 1993 356.5 356.5 340.0 342.0 1.5 Million
11 Feb, 1993 353.0 363.0 350.5 354.0 1.43 Million