Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 352.0 355.0 347.0 355.0 313.61 Thousand
09 Feb, 1993 361.0 361.0 348.0 352.0 750.14 Thousand
08 Feb, 1993 370.0 370.0 355.0 356.0 820.63 Thousand
05 Feb, 1993 373.0 373.0 368.0 372.0 143.94 Thousand
04 Feb, 1993 365.5 374.0 365.5 370.5 508.52 Thousand
03 Feb, 1993 370.0 372.0 363.0 368.5 1.07 Million
02 Feb, 1993 373.0 376.0 363.0 363.0 717.6 Thousand
01 Feb, 1993 370.0 371.0 365.0 370.0 897.14 Thousand
29 Jan, 1993 368.0 372.0 364.0 364.0 1.32 Million
28 Jan, 1993 366.0 374.75 360.0 365.0 1.36 Million