Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 357.0 375.0 357.0 363.0 1.8 Million
26 Jan, 1993 339.0 362.0 337.5 360.0 2.83 Million
25 Jan, 1993 340.0 344.0 337.0 337.0 1 Million
22 Jan, 1993 338.0 340.0 333.0 339.0 1.21 Million
21 Jan, 1993 340.0 347.0 335.0 337.0 1 Million
20 Jan, 1993 345.0 347.0 339.0 346.0 387.78 Thousand
19 Jan, 1993 345.0 349.0 342.0 343.0 1.88 Million
18 Jan, 1993 340.0 345.0 335.0 345.0 312.81 Thousand
15 Jan, 1993 336.0 340.0 332.0 340.0 470.68 Thousand
14 Jan, 1993 335.0 338.0 331.0 333.0 937.57 Thousand