Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 337.0 337.0 331.0 332.0 424.5 Thousand
12 Jan, 1993 332.38 337.0 329.0 332.0 664.37 Thousand
11 Jan, 1993 338.0 342.0 331.0 332.0 1.31 Million
08 Jan, 1993 346.0 347.0 338.5 338.5 850.66 Thousand
07 Jan, 1993 350.0 353.0 344.0 344.0 1.78 Million
06 Jan, 1993 350.5 363.0 349.0 351.0 572.03 Thousand
05 Jan, 1993 357.0 362.0 348.5 351.0 3.01 Million
04 Jan, 1993 351.0 363.0 350.0 361.0 1.82 Million
31 Dec, 1992 352.0 355.0 345.0 355.0 396.1 Thousand
30 Dec, 1992 344.0 352.0 340.0 350.0 577.76 Thousand