Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 346.0 347.0 340.0 343.0 1.12 Million
24 Dec, 1992 337.0 345.0 332.38 335.5 857.91 Thousand
23 Dec, 1992 330.0 338.0 329.0 332.0 915.05 Thousand
22 Dec, 1992 333.38 341.5 328.0 341.5 1.16 Million
21 Dec, 1992 333.0 346.0 332.0 333.0 2.2 Million
18 Dec, 1992 317.0 339.0 317.0 330.0 2.21 Million
17 Dec, 1992 317.0 317.0 308.0 316.0 2.35 Million
16 Dec, 1992 313.0 323.0 312.0 313.0 2.34 Million
15 Dec, 1992 298.0 318.0 298.0 313.0 1.91 Million
14 Dec, 1992 305.0 305.0 297.0 303.0 294.64 Thousand